Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 6.65 | 6.68 | 6.45 | 6.45 | 1.02 Million |
| 10 Feb, 2023 | 6.65 | 6.7 | 6.6 | 6.65 | 738.41 Thousand |
| 09 Feb, 2023 | 6.8 | 6.9 | 6.64 | 6.65 | 671.59 Thousand |
| 08 Feb, 2023 | 7.05 | 7.2 | 6.67 | 6.8 | 2.4 Million |
| 07 Feb, 2023 | 6.75 | 7.1 | 6.53 | 7.05 | 2.22 Million |
| 06 Feb, 2023 | 6.75 | 7.09 | 6.7 | 6.75 | 3.4 Million |
| 03 Feb, 2023 | 5.6 | 7.0 | 5.5 | 6.72 | 9.01 Million |
| 02 Feb, 2023 | 5.35 | 5.8 | 5.1 | 5.6 | 3.02 Million |
| 01 Feb, 2023 | 5.6 | 5.8 | 5.01 | 5.4 | 8.42 Million |
| 31 Jan, 2023 | 5.15 | 6.0 | 5.1 | 5.6 | 4.9 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1