Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 8.15 | 8.5 | 8.13 | 8.35 | 1.88 Million |
| 10 Mar, 2023 | 7.6 | 8.38 | 7.5 | 8.15 | 2 Million |
| 09 Mar, 2023 | 7.7 | 7.9 | 7.62 | 7.75 | 1.02 Million |
| 08 Mar, 2023 | 7.2 | 7.89 | 7.2 | 7.7 | 2.06 Million |
| 07 Mar, 2023 | 7.1 | 7.2 | 6.5 | 7.2 | 4.8 Million |
| 06 Mar, 2023 | 7.65 | 7.9 | 7.4 | 7.64 | 2.75 Million |
| 03 Mar, 2023 | 7.35 | 7.8 | 7.3 | 7.8 | 1.32 Million |
| 02 Mar, 2023 | 7.21 | 7.4 | 7.21 | 7.35 | 662.79 Thousand |
| 01 Mar, 2023 | 7.1 | 7.33 | 7.0 | 7.2 | 1.01 Million |
| 28 Feb, 2023 | 6.95 | 7.34 | 6.94 | 7.1 | 2.46 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1