Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 8.55 | 8.8 | 8.38 | 8.7 | 3.56 Million |
| 11 Apr, 2023 | 7.9 | 8.78 | 7.87 | 8.58 | 9.62 Million |
| 06 Apr, 2023 | 7.45 | 8.2 | 7.1 | 7.9 | 10.09 Million |
| 05 Apr, 2023 | 7.3 | 8.0 | 7.27 | 7.45 | 2.59 Million |
| 04 Apr, 2023 | 7.25 | 7.9 | 7.21 | 7.3 | 3.45 Million |
| 03 Apr, 2023 | 7.3 | 7.66 | 7.1 | 7.3 | 2.32 Million |
| 31 Mar, 2023 | 7.15 | 7.5 | 7.15 | 7.2 | 1.07 Million |
| 30 Mar, 2023 | 7.3 | 7.5 | 7.0 | 7.13 | 2.01 Million |
| 29 Mar, 2023 | 6.26 | 7.4 | 6.26 | 7.2 | 3.28 Million |
| 28 Mar, 2023 | 6.02 | 6.4 | 6.02 | 6.4 | 1.84 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1