Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 8.25 | 8.4 | 7.87 | 8.25 | 2.11 Million |
| 25 Apr, 2023 | 8.75 | 8.8 | 8.1 | 8.1 | 3.79 Million |
| 24 Apr, 2023 | 9.6 | 9.8 | 8.18 | 8.75 | 7.19 Million |
| 21 Apr, 2023 | 9.1 | 9.47 | 9.08 | 9.2 | 2.74 Million |
| 20 Apr, 2023 | 9.35 | 9.49 | 8.96 | 9.1 | 4.08 Million |
| 19 Apr, 2023 | 9.25 | 9.89 | 9.0 | 9.5 | 4.34 Million |
| 18 Apr, 2023 | 8.5 | 9.3 | 8.46 | 9.2 | 5.28 Million |
| 17 Apr, 2023 | 8.5 | 8.9 | 8.43 | 8.5 | 2.42 Million |
| 14 Apr, 2023 | 8.55 | 8.67 | 8.3 | 8.45 | 2.65 Million |
| 13 Apr, 2023 | 8.7 | 9.0 | 8.5 | 8.55 | 4.49 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1