Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 6.05 | 6.7 | 5.99 | 6.58 | 21.27 Million |
| 11 May, 2023 | 7.85 | 7.94 | 6.8 | 6.8 | 4.51 Million |
| 10 May, 2023 | 7.85 | 8.0 | 7.73 | 7.85 | 467.97 Thousand |
| 09 May, 2023 | 8.05 | 8.1 | 7.7 | 7.85 | 1 Million |
| 05 May, 2023 | 8.1 | 8.2 | 7.9 | 8.05 | 1.02 Million |
| 04 May, 2023 | 8.15 | 8.2 | 7.7 | 8.1 | 1.5 Million |
| 03 May, 2023 | 8.85 | 9.0 | 8.0 | 8.04 | 3.06 Million |
| 02 May, 2023 | 8.6 | 9.0 | 8.5 | 9.0 | 1.53 Million |
| 28 Apr, 2023 | 8.25 | 8.7 | 8.0 | 8.6 | 1.77 Million |
| 27 Apr, 2023 | 8.25 | 8.45 | 8.2 | 8.25 | 1.09 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1