Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 6.0 | 6.2 | 5.92 | 6.1 | 1.04 Million |
| 09 Jun, 2023 | 5.95 | 6.22 | 5.8 | 6.0 | 2.65 Million |
| 08 Jun, 2023 | 5.65 | 6.07 | 5.6 | 5.95 | 2.16 Million |
| 07 Jun, 2023 | 5.9 | 5.94 | 5.6 | 5.65 | 2.76 Million |
| 06 Jun, 2023 | 5.75 | 6.1 | 5.75 | 5.9 | 3.16 Million |
| 05 Jun, 2023 | 5.85 | 6.3 | 5.61 | 5.7 | 4.16 Million |
| 02 Jun, 2023 | 6.15 | 6.5 | 5.75 | 5.9 | 9.2 Million |
| 01 Jun, 2023 | 6.35 | 6.6 | 6.03 | 6.15 | 2.63 Million |
| 31 May, 2023 | 6.7 | 6.7 | 6.3 | 6.45 | 1.34 Million |
| 30 May, 2023 | 6.3 | 6.8 | 6.15 | 6.7 | 2.37 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1