Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 10.75 11.5 10.62 11.2 3.26 Million
23 Jun, 2023 10.95 11.5 10.0 10.75 5.28 Million
22 Jun, 2023 10.85 11.0 10.5 10.95 4.14 Million
21 Jun, 2023 11.25 11.91 10.7 10.85 6.65 Million
20 Jun, 2023 9.9 11.5 9.8 10.9 10.72 Million
19 Jun, 2023 8.65 10.5 8.5 9.9 12.21 Million
16 Jun, 2023 7.8 9.0 7.66 8.62 4.26 Million
15 Jun, 2023 8.25 8.5 7.6 7.8 3.31 Million
14 Jun, 2023 8.25 8.88 8.0 8.25 8.37 Million
13 Jun, 2023 6.5 8.75 6.5 8.35 21.18 Million