Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 6.4 7.4 6.37 6.93 4.79 Million
24 Feb, 2023 6.4 6.5 6.3 6.3 621.45 Thousand
23 Feb, 2023 6.45 6.51 6.35 6.4 397.45 Thousand
22 Feb, 2023 6.45 6.5 6.35 6.45 874.62 Thousand
21 Feb, 2023 6.4 6.52 6.3 6.45 1.29 Million
20 Feb, 2023 6.45 6.5 6.27 6.4 1.28 Million
17 Feb, 2023 6.5 6.6 6.4 6.4 1.82 Million
16 Feb, 2023 6.35 6.6 6.34 6.5 1.44 Million
15 Feb, 2023 6.35 6.4 6.3 6.3 1.79 Million
14 Feb, 2023 6.42 6.42 6.2 6.35 1.77 Million