Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 4.85 | 5.26 | 4.5 | 5.2 | 5.52 Million |
| 27 Jan, 2023 | 4.75 | 5.13 | 4.07 | 4.85 | 10.39 Million |
| 26 Jan, 2023 | 5.4 | 6.0 | 4.55 | 4.8 | 10.8 Million |
| 25 Jan, 2023 | 3.0 | 5.88 | 2.85 | 5.84 | 40.71 Million |
| 24 Jan, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 1.83 Million |
| 23 Jan, 2023 | 8.25 | 8.5 | 8.01 | 8.4 | 923.53 Thousand |
| 20 Jan, 2023 | 8.25 | 8.5 | 8.1 | 8.4 | 1.5 Million |
| 19 Jan, 2023 | 8.35 | 8.7 | 8.0 | 8.4 | 2.28 Million |
| 18 Jan, 2023 | 9.0 | 9.0 | 8.13 | 8.29 | 2.32 Million |
| 17 Jan, 2023 | 9.25 | 9.5 | 8.5 | 9.0 | 1.13 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1