Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 7.5 | 7.94 | 7.25 | 7.63 | 1.23 Million |
| 18 Oct, 2022 | 7.63 | 7.75 | 7.0 | 7.5 | 1.21 Million |
| 17 Oct, 2022 | 7.25 | 8.0 | 7.09 | 7.63 | 1.22 Million |
| 14 Oct, 2022 | 7.25 | 7.5 | 7.03 | 7.25 | 1.1 Million |
| 13 Oct, 2022 | 7.48 | 7.5 | 7.03 | 7.25 | 2.23 Million |
| 12 Oct, 2022 | 7.13 | 7.85 | 7.08 | 7.5 | 1.5 Million |
| 11 Oct, 2022 | 7.53 | 7.75 | 6.93 | 7.18 | 4.25 Million |
| 10 Oct, 2022 | 7.75 | 8.0 | 7.36 | 7.53 | 2.25 Million |
| 07 Oct, 2022 | 8.0 | 8.25 | 7.61 | 7.75 | 1.58 Million |
| 06 Oct, 2022 | 8.13 | 8.22 | 7.86 | 8.0 | 783.83 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1