Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 7.5 | 8.09 | 7.5 | 8.0 | 5.14 Million |
| 05 Sep, 2022 | 6.99 | 7.75 | 6.99 | 7.38 | 6.22 Million |
| 02 Sep, 2022 | 6.63 | 7.16 | 6.5 | 6.98 | 2.69 Million |
| 01 Sep, 2022 | 6.5 | 6.89 | 6.25 | 6.63 | 2.18 Million |
| 31 Aug, 2022 | 7.0 | 7.0 | 6.25 | 6.5 | 2.04 Million |
| 30 Aug, 2022 | 6.88 | 7.25 | 6.85 | 7.0 | 3.91 Million |
| 26 Aug, 2022 | 7.0 | 7.25 | 6.53 | 6.88 | 2.44 Million |
| 25 Aug, 2022 | 6.88 | 7.4 | 6.75 | 7.05 | 6.26 Million |
| 24 Aug, 2022 | 6.38 | 7.25 | 6.12 | 6.88 | 11.74 Million |
| 23 Aug, 2022 | 6.0 | 6.7 | 5.98 | 6.38 | 4.92 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1