Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 7.45 | 8.0 | 7.45 | 7.75 | 1.16 Million |
| 24 Jun, 2022 | 6.75 | 7.5 | 6.72 | 7.25 | 4.07 Million |
| 23 Jun, 2022 | 6.75 | 7.0 | 6.62 | 6.75 | 1.1 Million |
| 22 Jun, 2022 | 6.88 | 7.0 | 6.58 | 6.75 | 666.68 Thousand |
| 21 Jun, 2022 | 6.92 | 7.25 | 6.92 | 7.0 | 1.2 Million |
| 20 Jun, 2022 | 8.25 | 8.5 | 6.75 | 6.88 | 3.93 Million |
| 17 Jun, 2022 | 8.25 | 8.25 | 8.02 | 8.25 | 500.78 Thousand |
| 16 Jun, 2022 | 8.6 | 8.6 | 8.0 | 8.25 | 1.29 Million |
| 15 Jun, 2022 | 8.75 | 9.0 | 8.58 | 8.65 | 1.1 Million |
| 14 Jun, 2022 | 8.75 | 9.25 | 8.6 | 8.75 | 1.17 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1