Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 2.35 2.35 2.3 2.35 7920.00
10 Jul, 2018 2.35 2.35 2.35 2.35 -
09 Jul, 2018 2.35 2.35 2.35 2.35 -
06 Jul, 2018 2.35 2.35 2.35 2.35 -
05 Jul, 2018 2.35 2.35 2.33 2.35 50 Thousand
04 Jul, 2018 2.35 2.35 2.35 2.35 -
03 Jul, 2018 2.35 2.35 2.35 2.35 -
02 Jul, 2018 2.35 2.35 2.34 2.35 3762.00
29 Jun, 2018 2.35 2.35 2.35 2.35 -
28 Jun, 2018 2.35 2.35 2.35 2.35 728.6 Thousand