Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 2.3 2.3 2.3 2.3 -
24 Jul, 2018 2.3 2.3 2.3 2.3 -
23 Jul, 2018 2.3 2.3 1.9 2.3 3.57 Million
20 Jul, 2018 2.3 2.3 2.3 2.3 300 Thousand
19 Jul, 2018 2.3 2.3 2.3 2.3 -
18 Jul, 2018 2.3 2.3 2.3 2.3 -
17 Jul, 2018 2.3 2.35 2.3 2.3 1.11 Million
16 Jul, 2018 2.3 2.3 2.3 2.3 -
13 Jul, 2018 2.3 2.3 2.3 2.3 -
12 Jul, 2018 2.3 2.3 2.25 2.3 100 Thousand