Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 2.35 2.35 2.35 2.35 -
26 Jun, 2018 2.35 2.35 2.35 2.35 -
25 Jun, 2018 2.35 2.35 2.35 2.35 -
22 Jun, 2018 2.35 2.35 2.35 2.35 -
21 Jun, 2018 2.35 2.35 2.25 2.35 300 Thousand
20 Jun, 2018 2.45 2.45 2.45 2.45 -
19 Jun, 2018 2.45 2.45 2.45 2.45 -
18 Jun, 2018 2.45 2.45 2.3 2.45 792.03 Thousand
15 Jun, 2018 2.5 2.5 2.4 2.45 800 Thousand
14 Jun, 2018 2.53 2.53 2.53 2.53 -