Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 2.53 2.53 2.5 2.53 138.57 Thousand
12 Jun, 2018 2.54 2.54 2.5 2.53 363.05 Thousand
11 Jun, 2018 2.6 2.6 2.5 2.55 1.17 Million
08 Jun, 2018 2.65 2.68 2.6 2.65 871.75 Thousand
07 Jun, 2018 2.65 2.7 2.65 2.65 1038.00
06 Jun, 2018 2.6 2.6 2.5 2.6 75 Thousand
05 Jun, 2018 2.6 2.6 2.5 2.6 250.46 Thousand
04 Jun, 2018 2.6 2.6 2.53 2.6 518.43 Thousand
01 Jun, 2018 2.77 2.77 2.5 2.6 1.82 Million
31 May, 2018 2.8 2.82 2.8 2.8 1.34 Million