Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 2.7 3.0 2.7 2.8 3.65 Million
07 Aug, 2018 2.58 2.8 2.58 2.68 3.26 Million
06 Aug, 2018 2.35 2.65 2.34 2.5 8.67 Million
03 Aug, 2018 2.43 2.43 2.0 2.35 3 Million
02 Aug, 2018 2.5 2.52 2.4 2.5 847.58 Thousand
01 Aug, 2018 2.3 2.52 2.28 2.5 2 Million
31 Jul, 2018 2.3 2.3 2.3 2.3 1.08 Million
30 Jul, 2018 2.3 2.3 2.3 2.3 -
27 Jul, 2018 2.3 2.3 1.98 2.3 580.64 Thousand
26 Jul, 2018 2.3 2.3 2.3 2.3 -