Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 5.15 | 5.3 | 5.1 | 5.2 | 1.32 Million |
| 05 Sep, 2018 | 5.4 | 5.5 | 5.0 | 5.15 | 2.01 Million |
| 04 Sep, 2018 | 5.8 | 5.94 | 5.25 | 5.4 | 2.58 Million |
| 03 Sep, 2018 | 5.36 | 6.25 | 5.36 | 5.8 | 4.93 Million |
| 31 Aug, 2018 | 4.55 | 5.4 | 4.4 | 5.25 | 5.84 Million |
| 30 Aug, 2018 | 4.0 | 4.55 | 3.96 | 4.55 | 3.16 Million |
| 29 Aug, 2018 | 3.88 | 4.13 | 3.86 | 4.0 | 1.61 Million |
| 28 Aug, 2018 | 3.73 | 3.9 | 3.69 | 3.88 | 1.19 Million |
| 24 Aug, 2018 | 3.65 | 3.82 | 3.6 | 3.73 | 1.71 Million |
| 23 Aug, 2018 | 3.75 | 3.9 | 3.58 | 3.65 | 1.61 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1