Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.3 | 7.4 | 6.78 | 7.1 | 1.3 Million |
| 03 Oct, 2018 | 7.1 | 8.5 | 7.1 | 7.3 | 2.88 Million |
| 02 Oct, 2018 | 6.3 | 6.67 | 6.29 | 6.55 | 635.47 Thousand |
| 01 Oct, 2018 | 6.43 | 6.43 | 5.8 | 6.3 | 1.74 Million |
| 28 Sep, 2018 | 6.85 | 6.9 | 6.0 | 6.5 | 1.61 Million |
| 27 Sep, 2018 | 7.0 | 7.0 | 6.55 | 6.85 | 878.29 Thousand |
| 26 Sep, 2018 | 7.2 | 7.4 | 7.0 | 7.2 | 430.04 Thousand |
| 25 Sep, 2018 | 7.85 | 7.9 | 6.61 | 7.2 | 2.03 Million |
| 24 Sep, 2018 | 6.85 | 8.2 | 6.75 | 7.85 | 2.15 Million |
| 21 Sep, 2018 | 7.0 | 7.09 | 6.6 | 6.85 | 1.38 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1