Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 5.92 | 6.5 | 5.92 | 6.25 | 491.68 Thousand |
| 17 Oct, 2018 | 5.85 | 6.0 | 5.83 | 5.85 | 365.59 Thousand |
| 16 Oct, 2018 | 6.08 | 6.08 | 5.76 | 5.85 | 336.84 Thousand |
| 15 Oct, 2018 | 5.95 | 6.4 | 5.76 | 6.25 | 375.59 Thousand |
| 12 Oct, 2018 | 5.65 | 6.1 | 5.55 | 5.95 | 492.37 Thousand |
| 11 Oct, 2018 | 5.85 | 5.9 | 5.31 | 5.65 | 1.21 Million |
| 10 Oct, 2018 | 6.4 | 6.4 | 5.8 | 5.93 | 591.31 Thousand |
| 09 Oct, 2018 | 6.77 | 6.77 | 6.2 | 6.48 | 607.08 Thousand |
| 08 Oct, 2018 | 6.95 | 6.99 | 6.73 | 6.85 | 351.52 Thousand |
| 05 Oct, 2018 | 7.1 | 7.24 | 6.75 | 6.95 | 861.36 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1