Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.18 | 5.34 | 5.0 | 5.15 | 234.99 Thousand |
| 31 Oct, 2018 | 5.4 | 5.48 | 5.2 | 5.33 | 714.5 Thousand |
| 30 Oct, 2018 | 5.5 | 5.66 | 5.3 | 5.4 | 1.01 Million |
| 29 Oct, 2018 | 5.6 | 5.7 | 5.37 | 5.5 | 376.05 Thousand |
| 26 Oct, 2018 | 5.6 | 5.69 | 5.5 | 5.6 | 166.15 Thousand |
| 25 Oct, 2018 | 5.85 | 5.9 | 5.5 | 5.6 | 252.5 Thousand |
| 24 Oct, 2018 | 5.85 | 5.9 | 5.71 | 5.85 | 26.84 Thousand |
| 23 Oct, 2018 | 5.92 | 5.92 | 5.7 | 5.85 | 157.05 Thousand |
| 22 Oct, 2018 | 6.1 | 6.28 | 5.84 | 6.1 | 724.29 Thousand |
| 19 Oct, 2018 | 6.25 | 6.27 | 5.9 | 6.1 | 328.28 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1