Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 6.85 7.25 6.7 6.85 543.59 Thousand
14 Nov, 2018 7.05 7.05 6.6 6.85 1.1 Million
13 Nov, 2018 7.6 7.61 7.31 7.4 606.35 Thousand
12 Nov, 2018 7.63 8.18 7.37 7.6 1.36 Million
09 Nov, 2018 7.2 7.75 6.92 7.63 1.2 Million
08 Nov, 2018 6.83 7.3 6.83 7.2 1.84 Million
07 Nov, 2018 6.1 7.0 6.03 6.8 972.89 Thousand
06 Nov, 2018 5.3 6.12 5.3 6.1 1.51 Million
05 Nov, 2018 4.95 5.31 4.9 5.05 377.25 Thousand
02 Nov, 2018 5.15 5.24 4.88 4.95 737.74 Thousand