Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 8.15 | 8.66 | 8.0 | 8.35 | 1.06 Million |
| 12 Dec, 2018 | 7.55 | 8.55 | 7.5 | 8.15 | 1.21 Million |
| 11 Dec, 2018 | 7.0 | 7.7 | 7.0 | 7.55 | 1.08 Million |
| 10 Dec, 2018 | 6.65 | 7.0 | 6.57 | 6.75 | 607.03 Thousand |
| 07 Dec, 2018 | 6.45 | 6.8 | 6.2 | 6.65 | 584.26 Thousand |
| 06 Dec, 2018 | 7.25 | 7.4 | 6.3 | 6.45 | 1.9 Million |
| 05 Dec, 2018 | 7.05 | 7.1 | 6.7 | 6.8 | 139.74 Thousand |
| 04 Dec, 2018 | 7.0 | 7.08 | 6.64 | 7.05 | 471.31 Thousand |
| 03 Dec, 2018 | 6.6 | 7.2 | 6.42 | 7.0 | 453.22 Thousand |
| 30 Nov, 2018 | 6.3 | 7.19 | 6.3 | 6.6 | 801.66 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1