Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2018 | 5.6 | 5.95 | 5.59 | 5.8 | 119.26 Thousand |
| 28 Nov, 2018 | 5.56 | 5.66 | 5.56 | 5.6 | 103.15 Thousand |
| 27 Nov, 2018 | 5.55 | 5.56 | 5.4 | 5.4 | 207.68 Thousand |
| 26 Nov, 2018 | 5.67 | 5.67 | 5.55 | 5.55 | 170.47 Thousand |
| 23 Nov, 2018 | 5.6 | 6.0 | 5.6 | 5.8 | 617.4 Thousand |
| 22 Nov, 2018 | 5.7 | 5.7 | 5.45 | 5.45 | 188.57 Thousand |
| 21 Nov, 2018 | 6.0 | 6.1 | 5.9 | 5.9 | 113.38 Thousand |
| 20 Nov, 2018 | 5.85 | 6.1 | 5.4 | 6.0 | 1.06 Million |
| 19 Nov, 2018 | 6.13 | 6.13 | 5.72 | 5.85 | 211.1 Thousand |
| 16 Nov, 2018 | 6.85 | 6.85 | 6.0 | 6.25 | 686.07 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1