Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 8.25 | 8.33 | 7.7 | 7.95 | 488.08 Thousand |
| 14 Jan, 2019 | 8.7 | 8.84 | 8.1 | 8.25 | 567.15 Thousand |
| 11 Jan, 2019 | 8.45 | 8.76 | 8.25 | 8.7 | 146.02 Thousand |
| 10 Jan, 2019 | 8.3 | 8.7 | 8.3 | 8.45 | 658.17 Thousand |
| 09 Jan, 2019 | 8.5 | 8.57 | 8.0 | 8.05 | 800.77 Thousand |
| 08 Jan, 2019 | 8.5 | 8.59 | 8.35 | 8.5 | 51.25 Thousand |
| 07 Jan, 2019 | 8.77 | 8.77 | 8.36 | 8.5 | 251.13 Thousand |
| 04 Jan, 2019 | 8.8 | 8.85 | 8.64 | 8.8 | 353.13 Thousand |
| 03 Jan, 2019 | 8.15 | 8.85 | 8.1 | 8.8 | 958.81 Thousand |
| 02 Jan, 2019 | 8.0 | 8.3 | 7.73 | 8.15 | 422.92 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1