Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 7.75 | 7.88 | 7.5 | 7.65 | 189.36 Thousand |
| 11 Feb, 2019 | 7.75 | 7.75 | 7.56 | 7.75 | 85 Thousand |
| 08 Feb, 2019 | 7.75 | 7.93 | 7.63 | 7.75 | 286.32 Thousand |
| 07 Feb, 2019 | 7.75 | 7.95 | 7.63 | 7.75 | 18.85 Thousand |
| 06 Feb, 2019 | 7.75 | 7.75 | 7.61 | 7.75 | 22 Thousand |
| 05 Feb, 2019 | 7.9 | 7.97 | 7.5 | 7.75 | 263.94 Thousand |
| 04 Feb, 2019 | 8.0 | 8.17 | 7.8 | 7.9 | 311.98 Thousand |
| 01 Feb, 2019 | 8.55 | 8.8 | 7.8 | 8.0 | 673.17 Thousand |
| 31 Jan, 2019 | 8.55 | 8.79 | 8.55 | 8.55 | 80.54 Thousand |
| 30 Jan, 2019 | 8.55 | 8.55 | 8.37 | 8.55 | 35.84 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1