Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 8.35 | 8.75 | 8.35 | 8.55 | 161.64 Thousand |
| 28 Jan, 2019 | 8.55 | 8.74 | 8.22 | 8.35 | 554.12 Thousand |
| 25 Jan, 2019 | 8.83 | 8.83 | 8.3 | 8.55 | 238.96 Thousand |
| 24 Jan, 2019 | 9.25 | 9.31 | 8.8 | 9.0 | 947.16 Thousand |
| 23 Jan, 2019 | 9.0 | 9.5 | 8.96 | 9.25 | 818.51 Thousand |
| 22 Jan, 2019 | 8.7 | 9.22 | 8.7 | 9.0 | 1.11 Million |
| 21 Jan, 2019 | 8.25 | 8.7 | 8.25 | 8.5 | 234.15 Thousand |
| 18 Jan, 2019 | 8.0 | 8.31 | 8.0 | 8.05 | 84.94 Thousand |
| 17 Jan, 2019 | 7.75 | 8.0 | 7.75 | 7.75 | 274.25 Thousand |
| 16 Jan, 2019 | 7.95 | 8.0 | 7.53 | 7.65 | 546.75 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1