Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 7.35 | 7.5 | 7.2 | 7.35 | 60.97 Thousand |
| 25 Feb, 2019 | 7.35 | 7.5 | 7.2 | 7.35 | 78.05 Thousand |
| 22 Feb, 2019 | 7.45 | 7.62 | 7.21 | 7.35 | 170.03 Thousand |
| 21 Feb, 2019 | 7.45 | 7.62 | 7.23 | 7.45 | 25.31 Thousand |
| 20 Feb, 2019 | 7.45 | 7.64 | 7.2 | 7.45 | 96.66 Thousand |
| 19 Feb, 2019 | 6.8 | 7.5 | 6.67 | 7.45 | 338.02 Thousand |
| 18 Feb, 2019 | 7.05 | 7.15 | 6.61 | 6.8 | 479.66 Thousand |
| 15 Feb, 2019 | 8.0 | 8.2 | 6.7 | 7.0 | 1.3 Million |
| 14 Feb, 2019 | 7.62 | 8.2 | 7.62 | 8.0 | 509.01 Thousand |
| 13 Feb, 2019 | 7.62 | 7.62 | 7.37 | 7.6 | 112 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1