Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 7.11 | 7.11 | 6.8 | 6.95 | 127.35 Thousand |
| 11 Mar, 2019 | 7.25 | 7.25 | 7.1 | 7.25 | 121.01 Thousand |
| 08 Mar, 2019 | 6.9 | 7.4 | 6.88 | 7.3 | 396.2 Thousand |
| 07 Mar, 2019 | 6.85 | 6.98 | 6.8 | 6.9 | 162.42 Thousand |
| 06 Mar, 2019 | 7.08 | 7.08 | 6.7 | 6.85 | 263.38 Thousand |
| 05 Mar, 2019 | 7.25 | 7.35 | 7.25 | 7.25 | 13.31 Thousand |
| 04 Mar, 2019 | 7.25 | 7.38 | 7.1 | 7.25 | 43.69 Thousand |
| 01 Mar, 2019 | 7.35 | 7.4 | 7.0 | 7.25 | 243.05 Thousand |
| 28 Feb, 2019 | 7.25 | 7.5 | 7.1 | 7.35 | 369.71 Thousand |
| 27 Feb, 2019 | 7.35 | 7.53 | 7.09 | 7.25 | 171.78 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1