Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 9.0 9.0 8.2 8.6 381.77 Thousand
08 Apr, 2019 9.05 9.55 8.82 9.35 1.03 Million
05 Apr, 2019 10.25 10.25 8.74 9.05 2.25 Million
04 Apr, 2019 10.39 10.39 10.0 10.25 62.56 Thousand
03 Apr, 2019 10.5 10.6 10.0 10.5 131.59 Thousand
02 Apr, 2019 10.78 10.78 10.25 10.5 371.19 Thousand
01 Apr, 2019 11.75 11.75 10.6 11.0 651.42 Thousand
29 Mar, 2019 12.03 12.03 11.5 11.75 177.96 Thousand
28 Mar, 2019 11.9 12.45 11.66 12.25 326.39 Thousand
27 Mar, 2019 12.25 12.7 11.35 11.9 1.04 Million