Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 8.0 | 8.33 | 7.87 | 8.25 | 394.57 Thousand |
| 09 May, 2019 | 7.9 | 8.35 | 7.9 | 8.0 | 171.04 Thousand |
| 08 May, 2019 | 8.1 | 8.1 | 7.5 | 7.85 | 539.99 Thousand |
| 07 May, 2019 | 8.64 | 8.64 | 8.03 | 8.25 | 558.11 Thousand |
| 03 May, 2019 | 9.11 | 9.11 | 8.5 | 8.75 | 879.94 Thousand |
| 02 May, 2019 | 9.25 | 10.0 | 9.0 | 9.15 | 530.98 Thousand |
| 01 May, 2019 | 9.1 | 9.3 | 8.74 | 9.1 | 99.01 Thousand |
| 30 Apr, 2019 | 9.25 | 9.4 | 8.7 | 9.1 | 414.93 Thousand |
| 29 Apr, 2019 | 9.35 | 9.6 | 9.0 | 9.25 | 617.79 Thousand |
| 26 Apr, 2019 | 10.0 | 10.15 | 9.0 | 9.35 | 1.6 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1