Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 5.05 | 5.05 | 4.7 | 4.85 | 645.31 Thousand |
| 07 Jun, 2019 | 5.25 | 5.5 | 5.0 | 5.25 | 1.03 Million |
| 06 Jun, 2019 | 5.3 | 5.34 | 5.0 | 5.25 | 632.88 Thousand |
| 05 Jun, 2019 | 5.65 | 5.93 | 5.2 | 5.3 | 896.11 Thousand |
| 04 Jun, 2019 | 5.65 | 5.74 | 5.53 | 5.65 | 60 Thousand |
| 03 Jun, 2019 | 5.75 | 5.9 | 5.5 | 5.65 | 549.75 Thousand |
| 31 May, 2019 | 5.55 | 5.89 | 5.55 | 5.75 | 1.7 Million |
| 30 May, 2019 | 5.15 | 5.5 | 5.08 | 5.45 | 468.14 Thousand |
| 29 May, 2019 | 5.9 | 5.98 | 5.07 | 5.15 | 1.57 Million |
| 28 May, 2019 | 6.65 | 6.7 | 5.65 | 5.9 | 1.39 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1