Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 5.25 | 5.9 | 5.05 | 5.25 | 1.3 Million |
| 05 Jul, 2019 | 5.05 | 6.0 | 5.05 | 5.25 | 2.12 Million |
| 04 Jul, 2019 | 4.85 | 5.2 | 4.75 | 4.95 | 336.75 Thousand |
| 03 Jul, 2019 | 4.85 | 4.9 | 4.7 | 4.85 | 423 Thousand |
| 02 Jul, 2019 | 4.95 | 5.0 | 4.73 | 4.85 | 57.74 Thousand |
| 01 Jul, 2019 | 5.2 | 5.2 | 4.75 | 4.95 | 238.17 Thousand |
| 28 Jun, 2019 | 5.2 | 5.3 | 5.1 | 5.2 | 506.49 Thousand |
| 27 Jun, 2019 | 5.15 | 5.26 | 5.08 | 5.2 | 191.85 Thousand |
| 26 Jun, 2019 | 5.25 | 5.3 | 5.08 | 5.15 | 378.9 Thousand |
| 25 Jun, 2019 | 5.25 | 5.5 | 5.15 | 5.25 | 590 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1