Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 5.5 | 5.5 | 5.15 | 5.25 | 310 Thousand |
| 21 Jun, 2019 | 5.8 | 5.8 | 5.4 | 5.6 | 666.05 Thousand |
| 20 Jun, 2019 | 5.85 | 5.89 | 5.55 | 5.85 | 123.01 Thousand |
| 19 Jun, 2019 | 5.85 | 5.98 | 5.6 | 5.85 | 478.97 Thousand |
| 18 Jun, 2019 | 5.85 | 5.98 | 5.5 | 5.85 | 35.9 Thousand |
| 17 Jun, 2019 | 5.15 | 6.1 | 4.9 | 5.85 | 972.1 Thousand |
| 14 Jun, 2019 | 5.2 | 5.28 | 4.8 | 5.15 | 495.99 Thousand |
| 13 Jun, 2019 | 5.2 | 5.36 | 5.08 | 5.2 | 58.47 Thousand |
| 12 Jun, 2019 | 5.15 | 5.32 | 5.02 | 5.2 | 464.4 Thousand |
| 11 Jun, 2019 | 4.92 | 5.26 | 4.92 | 5.15 | 368.5 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1