Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 6.65 | 6.8 | 6.5 | 6.65 | 178.03 Thousand |
| 23 May, 2019 | 6.7 | 6.9 | 6.58 | 6.65 | 949.47 Thousand |
| 22 May, 2019 | 7.31 | 7.31 | 6.54 | 6.7 | 2.11 Million |
| 21 May, 2019 | 7.55 | 7.6 | 7.31 | 7.6 | 429.08 Thousand |
| 20 May, 2019 | 7.25 | 7.55 | 7.2 | 7.55 | 942.72 Thousand |
| 17 May, 2019 | 7.98 | 7.98 | 7.25 | 7.25 | 583.31 Thousand |
| 16 May, 2019 | 8.15 | 8.15 | 7.8 | 8.15 | 121.7 Thousand |
| 15 May, 2019 | 8.15 | 8.15 | 7.8 | 8.15 | 112.64 Thousand |
| 14 May, 2019 | 8.15 | 8.15 | 7.8 | 8.15 | 279.46 Thousand |
| 13 May, 2019 | 8.15 | 8.15 | 7.8 | 8.15 | 293.9 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1