Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 10.45 | 12.99 | 10.28 | 12.25 | 3.31 Million |
| 25 Mar, 2019 | 9.25 | 10.93 | 9.0 | 10.6 | 1.34 Million |
| 22 Mar, 2019 | 8.9 | 9.33 | 8.88 | 9.25 | 602.76 Thousand |
| 21 Mar, 2019 | 9.3 | 9.7 | 8.79 | 8.9 | 1.19 Million |
| 20 Mar, 2019 | 8.35 | 9.45 | 8.26 | 9.3 | 1.36 Million |
| 19 Mar, 2019 | 8.0 | 8.93 | 7.8 | 8.35 | 1.34 Million |
| 18 Mar, 2019 | 8.0 | 8.2 | 8.0 | 8.0 | 59.32 Thousand |
| 15 Mar, 2019 | 7.2 | 8.0 | 7.2 | 7.8 | 781.24 Thousand |
| 14 Mar, 2019 | 6.65 | 7.21 | 6.6 | 7.1 | 574.82 Thousand |
| 13 Mar, 2019 | 7.05 | 7.1 | 6.2 | 6.65 | 1.66 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1