Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 4.1 | 4.15 | 4.0 | 4.1 | 1.67 Million |
| 01 Jul, 2020 | 3.9 | 4.2 | 3.9 | 4.1 | 2.43 Million |
| 30 Jun, 2020 | 3.95 | 4.09 | 3.7 | 3.85 | 2.03 Million |
| 29 Jun, 2020 | 3.75 | 4.16 | 3.71 | 3.95 | 4.59 Million |
| 26 Jun, 2020 | 3.88 | 3.88 | 3.7 | 3.75 | 2.03 Million |
| 25 Jun, 2020 | 4.07 | 4.07 | 3.8 | 3.95 | 1.06 Million |
| 24 Jun, 2020 | 3.85 | 4.17 | 3.71 | 4.1 | 5.47 Million |
| 23 Jun, 2020 | 3.55 | 4.0 | 3.4 | 3.85 | 4.64 Million |
| 22 Jun, 2020 | 3.7 | 4.0 | 3.5 | 3.55 | 2.55 Million |
| 19 Jun, 2020 | 3.5 | 3.7 | 3.4 | 3.6 | 4.14 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1