Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 3.55 | 3.63 | 3.4 | 3.5 | 394.75 Thousand |
| 17 Jun, 2020 | 3.55 | 3.7 | 3.42 | 3.55 | 5.17 Million |
| 16 Jun, 2020 | 3.28 | 3.7 | 3.28 | 3.55 | 13.75 Million |
| 15 Jun, 2020 | 3.25 | 3.4 | 3.1 | 3.25 | 1.42 Million |
| 12 Jun, 2020 | 3.15 | 3.48 | 3.0 | 3.25 | 13.06 Million |
| 11 Jun, 2020 | 3.55 | 3.64 | 3.0 | 3.15 | 6.04 Million |
| 10 Jun, 2020 | 3.3 | 3.64 | 3.15 | 3.55 | 3 Million |
| 09 Jun, 2020 | 3.5 | 3.6 | 3.16 | 3.3 | 3.52 Million |
| 08 Jun, 2020 | 3.35 | 3.9 | 3.26 | 3.5 | 5.06 Million |
| 05 Jun, 2020 | 2.93 | 3.68 | 2.93 | 3.35 | 6.42 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1