Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 3.5 | 3.85 | 3.4 | 3.75 | 2.33 Million |
| 15 Jul, 2020 | 3.5 | 3.6 | 3.47 | 3.5 | 5.83 Million |
| 14 Jul, 2020 | 3.6 | 3.88 | 3.32 | 3.5 | 4.45 Million |
| 13 Jul, 2020 | 3.8 | 4.0 | 3.53 | 3.6 | 2.28 Million |
| 10 Jul, 2020 | 3.85 | 4.0 | 3.65 | 3.8 | 1.89 Million |
| 09 Jul, 2020 | 3.62 | 3.96 | 3.62 | 3.85 | 1.51 Million |
| 08 Jul, 2020 | 4.14 | 4.14 | 3.52 | 3.8 | 2.47 Million |
| 07 Jul, 2020 | 3.95 | 4.23 | 3.8 | 4.15 | 6.33 Million |
| 06 Jul, 2020 | 3.75 | 4.1 | 3.7 | 3.95 | 1.6 Million |
| 03 Jul, 2020 | 4.1 | 4.12 | 3.55 | 3.9 | 1.35 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1