Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 3.85 | 3.99 | 3.85 | 3.9 | 640.15 Thousand |
| 12 Aug, 2020 | 3.9 | 4.0 | 3.79 | 3.85 | 1.04 Million |
| 11 Aug, 2020 | 4.09 | 4.09 | 3.8 | 3.9 | 2.4 Million |
| 10 Aug, 2020 | 4.23 | 4.23 | 4.0 | 4.1 | 2.64 Million |
| 07 Aug, 2020 | 4.05 | 4.3 | 4.03 | 4.3 | 4.12 Million |
| 06 Aug, 2020 | 4.1 | 4.2 | 3.9 | 4.05 | 5.56 Million |
| 05 Aug, 2020 | 3.93 | 4.24 | 3.86 | 4.1 | 6.07 Million |
| 04 Aug, 2020 | 4.0 | 4.1 | 3.9 | 3.93 | 4.76 Million |
| 03 Aug, 2020 | 3.8 | 4.14 | 3.71 | 4.0 | 5.14 Million |
| 31 Jul, 2020 | 3.7 | 3.82 | 3.65 | 3.8 | 1.98 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1