Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 3.45 | 3.58 | 3.43 | 3.5 | 1.05 Million |
| 26 Aug, 2020 | 3.54 | 3.54 | 3.43 | 3.45 | 600.66 Thousand |
| 25 Aug, 2020 | 3.6 | 3.68 | 3.37 | 3.6 | 3.15 Million |
| 24 Aug, 2020 | 3.25 | 3.8 | 3.21 | 3.6 | 4 Million |
| 21 Aug, 2020 | 3.35 | 3.4 | 3.1 | 3.25 | 6.94 Million |
| 20 Aug, 2020 | 3.65 | 3.65 | 3.28 | 3.35 | 2.5 Million |
| 19 Aug, 2020 | 3.65 | 3.74 | 3.5 | 3.65 | 451.8 Thousand |
| 18 Aug, 2020 | 3.8 | 3.8 | 3.26 | 3.65 | 4.23 Million |
| 17 Aug, 2020 | 3.9 | 3.91 | 3.7 | 3.85 | 614.55 Thousand |
| 14 Aug, 2020 | 3.9 | 3.93 | 3.79 | 3.9 | 1.16 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1