Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 3.25 | 3.3 | 3.2 | 3.25 | 753.13 Thousand |
| 24 Sep, 2020 | 3.4 | 3.47 | 3.2 | 3.25 | 2.35 Million |
| 23 Sep, 2020 | 3.2 | 3.7 | 3.06 | 3.55 | 1.24 Million |
| 22 Sep, 2020 | 3.2 | 3.4 | 3.0 | 3.2 | 1.31 Million |
| 21 Sep, 2020 | 3.35 | 3.35 | 3.06 | 3.25 | 2.13 Million |
| 18 Sep, 2020 | 3.4 | 3.46 | 3.3 | 3.35 | 742.41 Thousand |
| 17 Sep, 2020 | 3.55 | 3.62 | 3.32 | 3.4 | 890.03 Thousand |
| 16 Sep, 2020 | 3.55 | 3.63 | 3.43 | 3.55 | 420.25 Thousand |
| 15 Sep, 2020 | 3.5 | 3.6 | 3.36 | 3.55 | 974.38 Thousand |
| 14 Sep, 2020 | 3.6 | 3.72 | 3.3 | 3.4 | 2.01 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1