Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 3.15 | 3.33 | 3.1 | 3.25 | 480.85 Thousand |
| 08 Oct, 2020 | 3.15 | 3.3 | 3.02 | 3.15 | 973.14 Thousand |
| 07 Oct, 2020 | 2.65 | 3.16 | 2.6 | 3.15 | 5.01 Million |
| 06 Oct, 2020 | 2.65 | 2.69 | 2.6 | 2.65 | 639.35 Thousand |
| 05 Oct, 2020 | 3.05 | 3.1 | 2.55 | 2.65 | 2.89 Million |
| 02 Oct, 2020 | 3.05 | 3.1 | 3.0 | 3.05 | 446.16 Thousand |
| 01 Oct, 2020 | 3.1 | 3.2 | 3.03 | 3.05 | 2.61 Million |
| 30 Sep, 2020 | 3.35 | 3.38 | 3.0 | 3.1 | 3.48 Million |
| 29 Sep, 2020 | 3.3 | 3.39 | 3.3 | 3.35 | 575.76 Thousand |
| 28 Sep, 2020 | 3.26 | 3.49 | 3.26 | 3.3 | 1.71 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1