Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 3.0 | 3.2 | 2.8 | 3.05 | 1.78 Million |
| 22 Oct, 2020 | 3.0 | 3.24 | 2.94 | 3.0 | 1.12 Million |
| 21 Oct, 2020 | 3.12 | 3.12 | 2.9 | 3.0 | 2.96 Million |
| 20 Oct, 2020 | 3.03 | 3.46 | 3.03 | 3.2 | 1.86 Million |
| 19 Oct, 2020 | 2.9 | 3.19 | 2.85 | 3.0 | 2.55 Million |
| 16 Oct, 2020 | 2.9 | 3.0 | 2.8 | 2.9 | 356.31 Thousand |
| 15 Oct, 2020 | 3.18 | 3.18 | 2.7 | 2.9 | 2.18 Million |
| 14 Oct, 2020 | 3.27 | 3.27 | 3.11 | 3.2 | 681.49 Thousand |
| 13 Oct, 2020 | 3.35 | 3.5 | 3.17 | 3.33 | 1.5 Million |
| 12 Oct, 2020 | 3.25 | 3.45 | 3.1 | 3.3 | 1.23 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1