Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 3.51 | 3.51 | 3.51 | 3.51 | 1.98 Million |
| 19 Nov, 2020 | 3.85 | 4.0 | 3.53 | 3.75 | 839.78 Thousand |
| 18 Nov, 2020 | 3.8 | 3.99 | 3.61 | 3.99 | 512.96 Thousand |
| 17 Nov, 2020 | 3.8 | 4.0 | 3.69 | 3.8 | 318.86 Thousand |
| 16 Nov, 2020 | 3.65 | 3.98 | 3.61 | 3.8 | 1.24 Million |
| 13 Nov, 2020 | 3.75 | 3.94 | 3.5 | 3.78 | 1.13 Million |
| 12 Nov, 2020 | 3.8 | 4.0 | 3.62 | 3.75 | 1.65 Million |
| 11 Nov, 2020 | 3.45 | 3.9 | 3.3 | 3.8 | 1.5 Million |
| 10 Nov, 2020 | 3.5 | 3.57 | 3.4 | 3.45 | 561.6 Thousand |
| 09 Nov, 2020 | 3.55 | 3.58 | 3.33 | 3.5 | 1.49 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1