Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 3.45 | 3.7 | 3.28 | 3.45 | 182.18 Thousand |
| 03 Dec, 2020 | 3.4 | 3.69 | 3.28 | 3.45 | 609.25 Thousand |
| 02 Dec, 2020 | 3.4 | 3.6 | 3.28 | 3.4 | 361.98 Thousand |
| 01 Dec, 2020 | 3.45 | 3.6 | 3.23 | 3.4 | 357.26 Thousand |
| 30 Nov, 2020 | 3.5 | 3.6 | 3.3 | 3.45 | 285.5 Thousand |
| 27 Nov, 2020 | 3.25 | 3.55 | 3.11 | 3.44 | 1.47 Million |
| 26 Nov, 2020 | 3.3 | 3.35 | 3.12 | 3.25 | 977.48 Thousand |
| 25 Nov, 2020 | 3.4 | 3.5 | 3.15 | 3.4 | 1.41 Million |
| 24 Nov, 2020 | 3.6 | 3.64 | 3.31 | 3.45 | 735.3 Thousand |
| 23 Nov, 2020 | 3.6 | 3.69 | 3.4 | 3.6 | 800.89 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1