Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 3.9 | 3.97 | 3.7 | 3.8 | 1.37 Million |
| 05 Jan, 2021 | 3.87 | 3.97 | 3.87 | 3.9 | 570.17 Thousand |
| 04 Jan, 2021 | 3.8 | 4.0 | 3.66 | 3.8 | 1.29 Million |
| 31 Dec, 2020 | 3.8 | 3.94 | 3.6 | 3.8 | 111.16 Thousand |
| 30 Dec, 2020 | 3.8 | 4.0 | 3.5 | 3.8 | 1.66 Million |
| 29 Dec, 2020 | 3.9 | 4.0 | 3.6 | 3.8 | 2.61 Million |
| 24 Dec, 2020 | 3.85 | 4.0 | 3.84 | 3.9 | 888.84 Thousand |
| 23 Dec, 2020 | 3.8 | 4.09 | 3.73 | 3.85 | 1.95 Million |
| 22 Dec, 2020 | 3.8 | 3.85 | 3.6 | 3.8 | 1.7 Million |
| 21 Dec, 2020 | 3.6 | 3.9 | 3.56 | 3.8 | 942.15 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1