Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 4.95 | 5.3 | 4.9 | 5.3 | 3.2 Million |
| 02 Feb, 2021 | 4.9 | 5.0 | 4.8 | 4.9 | 2.58 Million |
| 01 Feb, 2021 | 4.75 | 5.33 | 4.6 | 4.8 | 4.19 Million |
| 29 Jan, 2021 | 4.75 | 4.91 | 4.55 | 4.75 | 1.47 Million |
| 28 Jan, 2021 | 5.1 | 5.1 | 4.7 | 4.75 | 1.58 Million |
| 27 Jan, 2021 | 5.55 | 5.69 | 5.0 | 5.1 | 2.38 Million |
| 26 Jan, 2021 | 5.15 | 6.2 | 4.88 | 5.2 | 9.72 Million |
| 25 Jan, 2021 | 3.9 | 5.34 | 3.9 | 5.15 | 8.36 Million |
| 22 Jan, 2021 | 4.1 | 4.17 | 3.62 | 4.17 | 2.92 Million |
| 21 Jan, 2021 | 3.9 | 4.3 | 3.85 | 4.1 | 3.44 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1