Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 9.0 | 9.18 | 8.42 | 9.0 | 2.24 Million |
| 02 Mar, 2021 | 9.25 | 9.4 | 8.7 | 9.0 | 2.21 Million |
| 01 Mar, 2021 | 8.9 | 9.6 | 8.8 | 9.25 | 4.2 Million |
| 26 Feb, 2021 | 7.65 | 10.1 | 7.6 | 8.8 | 8.51 Million |
| 25 Feb, 2021 | 6.82 | 8.4 | 6.82 | 7.6 | 4.26 Million |
| 24 Feb, 2021 | 6.9 | 6.9 | 6.65 | 6.8 | 2 Million |
| 23 Feb, 2021 | 6.65 | 7.2 | 6.5 | 6.9 | 1.75 Million |
| 22 Feb, 2021 | 7.1 | 7.1 | 6.5 | 6.65 | 2.26 Million |
| 19 Feb, 2021 | 7.95 | 7.95 | 6.6 | 7.1 | 5.61 Million |
| 18 Feb, 2021 | 8.0 | 8.25 | 7.7 | 8.0 | 3.21 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1