Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 11.75 12.5 11.5 12.5 2.42 Million
30 Mar, 2021 12.13 12.45 11.5 11.5 1.83 Million
29 Mar, 2021 12.0 12.5 11.75 12.13 2.67 Million
26 Mar, 2021 11.75 12.25 11.0 12.15 5.29 Million
25 Mar, 2021 12.0 12.45 11.35 11.5 3.04 Million
24 Mar, 2021 13.25 13.5 11.56 11.8 3.08 Million
23 Mar, 2021 13.63 14.0 12.16 13.0 6.63 Million
22 Mar, 2021 13.38 14.5 12.8 13.63 2.72 Million
19 Mar, 2021 13.7 13.7 12.25 13.38 3.97 Million
18 Mar, 2021 14.65 15.5 13.5 14.0 4.65 Million